UC WAR. CALL 03/25 BMT/ DE000HD43K39 /
| 2024-08-16 9:47:10 PM | Chg. -0.3300 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7500EUR | -8.09% | - Turnover: - |
3.6700Bid Size: 2,000 | 3.7800Ask Size: 2,000 | 3.8800 | 3.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:47:10 PM | 3.7500 | 0 |
| 2024-08-16 | 7:47:03 PM | 3.7600 | 0 |
| 2024-08-16 | 5:45:36 PM | 3.7600 | 0 |
| 2024-08-16 | 3:45:15 PM | 3.7600 | 0 |
| 2024-08-16 | 1:45:54 PM | 3.7600 | 0 |
| 2024-08-16 | 11:46:49 AM | 3.7600 | 0 |
| 2024-08-16 | 9:47:04 AM | 3.8700 | 0 |
| 2024-08-16 | 9:01:52 AM | 3.8800 | 0 |
| 2024-08-15 | 9:45:05 PM | 4.0800 | 0 |
| 2024-08-15 | 7:45:11 PM | 4.0800 | 0 |
| 2024-08-15 | 5:45:04 PM | 4.0800 | 0 |
| 2024-08-15 | 3:45:55 PM | 4.1600 | 0 |
| 2024-08-15 | 1:45:38 PM | 4.1500 | 0 |
All quotes in EUR
