UC WAR. CALL 03/25 BHP1/ DE000HD80N06 /
| 17/10/2024 11:46:05 | Var. -0.6900 | Volume | Denaro12:19:56 | Lettera12:19:56 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2500EUR | -13.97% | - Fatturato: - |
4.2500Quantità in denaro: 8,000 | 4.2700Quantità in lettera: 8,000 | 4.2500 | 4.1700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 11:46:05 | 4.2500 | 0 |
| 17/10/2024 | 09:46:40 | 4.2300 | 0 |
| 17/10/2024 | 09:00:40 | 4.1700 | 0 |
| 16/10/2024 | 21:45:43 | 4.9400 | 0 |
| 16/10/2024 | 19:46:10 | 4.9000 | 0 |
| 16/10/2024 | 17:45:08 | 4.8900 | 0 |
| 16/10/2024 | 15:45:26 | 4.9900 | 0 |
| 16/10/2024 | 13:45:32 | 4.9900 | 0 |
| 16/10/2024 | 11:47:05 | 4.9700 | 0 |
| 16/10/2024 | 09:46:17 | 4.8600 | 0 |
| 16/10/2024 | 09:02:06 | 4.7500 | 0 |
| 15/10/2024 | 21:47:14 | 4.7300 | 0 |
| 15/10/2024 | 19:47:14 | 4.7600 | 0 |
Tutte le quotazioni in EUR
