| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:46:45 PM | 4.7600 | 0 |
| 2024-10-15 | 3:45:43 PM | 4.7600 | 0 |
| 2024-10-15 | 1:46:30 PM | 4.7600 | 0 |
| 2024-10-15 | 11:46:02 AM | 4.7600 | 0 |
| 2024-10-15 | 9:45:33 AM | 4.7700 | 0 |
| 2024-10-15 | 9:00:41 AM | 4.8600 | 0 |
| 2024-10-14 | 9:45:21 PM | 5.2300 | 0 |
| 2024-10-14 | 7:45:42 PM | 5.2100 | 0 |
| 2024-10-14 | 5:45:44 PM | 5.1700 | 0 |
| 2024-10-14 | 3:45:27 PM | 5.1300 | 0 |
| 2024-10-14 | 1:45:35 PM | 4.9900 | 0 |
| 2024-10-14 | 11:45:07 AM | 5.0400 | 0 |
| 2024-10-14 | 9:46:26 AM | 5.0700 | 0 |