UC WAR. CALL 03/25 BHP1/ DE000HD80N06 /
| 10/17/2024 11:46:05 AM | Chg. -0.6900 | Volume | Bid12:52:33 PM | Ask12:52:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2500EUR | -13.97% | - Turnover: - |
4.2200Bid Size: 8,000 | 4.2400Ask Size: 8,000 | 4.2500 | 4.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 11:46:05 AM | 4.2500 | 0 |
| 10/17/2024 | 9:46:40 AM | 4.2300 | 0 |
| 10/17/2024 | 9:00:40 AM | 4.1700 | 0 |
| 10/16/2024 | 9:45:43 PM | 4.9400 | 0 |
| 10/16/2024 | 7:46:10 PM | 4.9000 | 0 |
| 10/16/2024 | 5:45:08 PM | 4.8900 | 0 |
| 10/16/2024 | 3:45:26 PM | 4.9900 | 0 |
| 10/16/2024 | 1:45:32 PM | 4.9900 | 0 |
| 10/16/2024 | 11:47:05 AM | 4.9700 | 0 |
| 10/16/2024 | 9:46:17 AM | 4.8600 | 0 |
| 10/16/2024 | 9:02:06 AM | 4.7500 | 0 |
| 10/15/2024 | 9:47:14 PM | 4.7300 | 0 |
| 10/15/2024 | 7:47:14 PM | 4.7600 | 0 |
All quotes in EUR
