UC WAR. CALL 03/25 BHP1/ DE000HD6SMV7 /
| 12/08/2024 15:45:32 | Chg. -0.0500 | Volume | Bid16:41:06 | Ask16:41:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.1100EUR | -4.31% | - Turnover: - |
1.0900Bid Size: 20,000 | 1.1100Ask Size: 20,000 | 1.1200 | 1.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 15:45:32 | 1.1100 | 0 |
| 12/08/2024 | 13:45:33 | 1.1200 | 0 |
| 12/08/2024 | 11:45:02 | 1.1200 | 0 |
| 12/08/2024 | 09:45:04 | 1.1200 | 0 |
| 12/08/2024 | 09:01:30 | 1.1000 | 0 |
| 09/08/2024 | 21:46:43 | 1.1600 | 0 |
| 09/08/2024 | 19:46:55 | 1.1600 | 0 |
| 09/08/2024 | 17:47:02 | 1.1300 | 0 |
| 09/08/2024 | 15:46:03 | 1.1200 | 0 |
| 09/08/2024 | 13:45:43 | 1.1900 | 0 |
| 09/08/2024 | 11:45:45 | 1.1900 | 0 |
| 09/08/2024 | 09:45:51 | 1.1700 | 0 |
| 09/08/2024 | 09:01:08 | 1.1200 | 0 |
All quotes in EUR
