| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:46:32 | 2.3100 | 0 |
| 11/07/2024 | 09:45:26 | 2.3100 | 0 |
| 11/07/2024 | 09:02:02 | 2.2500 | 0 |
| 10/07/2024 | 21:45:06 | 2.2400 | 0 |
| 10/07/2024 | 19:45:18 | 2.2400 | 0 |
| 10/07/2024 | 17:45:20 | 2.2400 | 0 |
| 10/07/2024 | 15:45:39 | 2.1600 | 0 |
| 10/07/2024 | 13:45:52 | 2.1600 | 0 |
| 10/07/2024 | 11:46:19 | 2.1400 | 0 |
| 10/07/2024 | 09:46:46 | 2.1300 | 0 |
| 10/07/2024 | 09:01:58 | 2.1600 | 0 |
| 09/07/2024 | 21:45:05 | 2.3100 | 0 |
| 09/07/2024 | 19:45:03 | 2.3100 | 0 |