UC WAR. CALL 03/25 BHP1/ DE000HD682S6 /
| 2024-08-12 3:45:13 PM | Chg. -0.0300 | Volume | Bid5:25:16 PM | Ask5:25:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8300EUR | -3.49% | - Turnover: - |
-Bid Size: 20,000 | -Ask Size: 20,000 | 0.8400 | 0.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:45:13 PM | 0.8300 | 0 |
| 2024-08-12 | 1:45:08 PM | 0.8400 | 0 |
| 2024-08-12 | 11:45:05 AM | 0.8400 | 0 |
| 2024-08-12 | 9:45:50 AM | 0.8400 | 0 |
| 2024-08-12 | 9:01:38 AM | 0.8200 | 0 |
| 2024-08-09 | 9:46:23 PM | 0.8600 | 0 |
| 2024-08-09 | 7:45:46 PM | 0.8600 | 0 |
| 2024-08-09 | 5:46:41 PM | 0.8400 | 0 |
| 2024-08-09 | 3:45:53 PM | 0.8400 | 0 |
| 2024-08-09 | 1:46:01 PM | 0.8900 | 0 |
| 2024-08-09 | 11:45:53 AM | 0.8900 | 0 |
| 2024-08-09 | 9:45:34 AM | 0.8700 | 0 |
| 2024-08-09 | 9:01:34 AM | 0.8600 | 0 |
All quotes in EUR
