UC WAR. CALL 03/25 BHP1/ DE000HD43K70 /
| 12/08/2024 11:45:13 | Chg. -0.0500 | Volume | Bid13:22:30 | Ask13:22:30 | High | Low |
|---|---|---|---|---|---|---|
| 1.5000EUR | -3.23% | - Turnover: - |
1.5100Bid Size: 15,000 | 1.5300Ask Size: 15,000 | 1.5200 | 1.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 11:45:13 | 1.5000 | 0 |
| 12/08/2024 | 09:45:30 | 1.5200 | 0 |
| 12/08/2024 | 09:01:23 | 1.4700 | 0 |
| 09/08/2024 | 21:45:13 | 1.5500 | 0 |
| 09/08/2024 | 19:45:10 | 1.5500 | 0 |
| 09/08/2024 | 17:45:18 | 1.5000 | 0 |
| 09/08/2024 | 15:46:20 | 1.4900 | 0 |
| 09/08/2024 | 13:46:20 | 1.5800 | 0 |
| 09/08/2024 | 11:46:27 | 1.5800 | 0 |
| 09/08/2024 | 09:46:54 | 1.5500 | 0 |
| 09/08/2024 | 09:01:09 | 1.5100 | 0 |
| 08/08/2024 | 21:47:08 | 1.5100 | 0 |
| 08/08/2024 | 19:47:08 | 1.5100 | 0 |
All quotes in EUR
