| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:47:08 PM | 1.5100 | 0 |
| 2024-08-08 | 5:46:56 PM | 1.4900 | 0 |
| 2024-08-08 | 3:47:03 PM | 1.4800 | 0 |
| 2024-08-08 | 1:47:06 PM | 1.4100 | 0 |
| 2024-08-08 | 11:46:06 AM | 1.3700 | 0 |
| 2024-08-08 | 9:45:42 AM | 1.3300 | 0 |
| 2024-08-08 | 9:00:54 AM | 1.3800 | 0 |
| 2024-08-07 | 9:45:04 PM | 1.4500 | 0 |
| 2024-08-07 | 7:45:12 PM | 1.5000 | 0 |
| 2024-08-07 | 5:45:45 PM | 1.5300 | 0 |
| 2024-08-07 | 3:46:24 PM | 1.5500 | 0 |