UC WAR. CALL 03/25 BHP1/ DE000HD43K70 /
| 8/12/2024 3:45:20 PM | Chg. -0.0700 | Volume | Bid4:40:23 PM | Ask4:40:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4800EUR | -4.52% | - Turnover: - |
1.4600Bid Size: 20,000 | 1.4800Ask Size: 20,000 | 1.5200 | 1.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:45:20 PM | 1.4800 | 0 |
| 8/12/2024 | 1:45:06 PM | 1.5000 | 0 |
| 8/12/2024 | 11:45:13 AM | 1.5000 | 0 |
| 8/12/2024 | 9:45:30 AM | 1.5200 | 0 |
| 8/12/2024 | 9:01:23 AM | 1.4700 | 0 |
| 8/9/2024 | 9:45:13 PM | 1.5500 | 0 |
| 8/9/2024 | 7:45:10 PM | 1.5500 | 0 |
| 8/9/2024 | 5:45:18 PM | 1.5000 | 0 |
| 8/9/2024 | 3:46:20 PM | 1.4900 | 0 |
| 8/9/2024 | 1:46:20 PM | 1.5800 | 0 |
| 8/9/2024 | 11:46:27 AM | 1.5800 | 0 |
| 8/9/2024 | 9:46:54 AM | 1.5500 | 0 |
| 8/9/2024 | 9:01:09 AM | 1.5100 | 0 |
All quotes in EUR
