UC WAR. CALL 03/25 ADB/ DE000HD403F4 /
| 05.09.2024 08:02:20 | Zm. -0,220 | Wolumen | Bid09:30:14 | Ask09:30:14 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 10,070EUR | -2,14% | - Obrót: - |
10,180Wolumen Bid: 3 000 | 10,270Wolumen Ask: 3 000 | 10,070 | 10,070 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 08:02:20 | 10,070 | 0 |
| 04.09.2024 | 21:40:14 | 10,290 | 0 |
| 04.09.2024 | 19:40:18 | 10,170 | 0 |
| 04.09.2024 | 17:40:20 | 10,150 | 0 |
| 04.09.2024 | 15:40:27 | 10,240 | 0 |
| 04.09.2024 | 13:40:27 | 9,640 | 0 |
| 04.09.2024 | 11:41:07 | 9,640 | 0 |
| 04.09.2024 | 09:41:17 | 9,580 | 0 |
| 04.09.2024 | 08:00:42 | 9,580 | 0 |
| 03.09.2024 | 21:40:02 | 9,880 | 0 |
| 03.09.2024 | 19:40:02 | 10,110 | 0 |
| 03.09.2024 | 17:40:02 | 10,250 | 0 |
| 03.09.2024 | 15:40:18 | 10,640 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
