UC WAR. CALL 03/25 ADB/ DE000HD403F4 /
| 2024-07-29 9:41:19 PM | Chg. -0.330 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.990EUR | -3.97% | - Turnover: - |
7.910Bid Size: 4,000 | 7.920Ask Size: 4,000 | 8.530 | 7.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:41:19 PM | 7.990 | 0 |
| 2024-07-29 | 7:41:52 PM | 7.960 | 0 |
| 2024-07-29 | 5:42:13 PM | 7.950 | 0 |
| 2024-07-29 | 3:41:42 PM | 8.320 | 0 |
| 2024-07-29 | 1:40:08 PM | 8.530 | 0 |
| 2024-07-29 | 11:40:28 AM | 8.460 | 0 |
| 2024-07-29 | 9:40:54 AM | 8.450 | 0 |
| 2024-07-29 | 8:01:26 AM | 8.450 | 0 |
| 2024-07-26 | 9:40:09 PM | 8.320 | 0 |
| 2024-07-26 | 7:41:39 PM | 8.280 | 0 |
| 2024-07-26 | 5:41:20 PM | 8.190 | 0 |
| 2024-07-26 | 3:42:01 PM | 7.930 | 0 |
| 2024-07-26 | 1:41:30 PM | 8.060 | 0 |
All quotes in EUR
