UC WAR. CALL 03/25 ADB/ DE000HD403F4 /
| 29/07/2024 21:41:19 | Chg. -0.330 | Volume | Bid21:59:58 | Demandez à21:59:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.990EUR | -3.97% | - Chiffrre d'affaires: - |
7.910Bid taille: 4,000 | 7.920Ask la taille: 4,000 | 8.530 | 7.950 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 21:41:19 | 7.990 | 0 |
| 29/07/2024 | 19:41:52 | 7.960 | 0 |
| 29/07/2024 | 17:42:13 | 7.950 | 0 |
| 29/07/2024 | 15:41:42 | 8.320 | 0 |
| 29/07/2024 | 13:40:08 | 8.530 | 0 |
| 29/07/2024 | 11:40:28 | 8.460 | 0 |
| 29/07/2024 | 09:40:54 | 8.450 | 0 |
| 29/07/2024 | 08:01:26 | 8.450 | 0 |
| 26/07/2024 | 21:40:09 | 8.320 | 0 |
| 26/07/2024 | 19:41:39 | 8.280 | 0 |
| 26/07/2024 | 17:41:20 | 8.190 | 0 |
| 26/07/2024 | 15:42:01 | 7.930 | 0 |
| 26/07/2024 | 13:41:30 | 8.060 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
