UC WAR. CALL 01/26 LIN/ DE000HD28UM8 /
| 16/10/2024 15:41:28 | Chg. +0.0300 | Volume | Bid16:11:12 | Ask16:11:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.9300EUR | +0.77% | - Turnover: - |
3.9600Bid Size: 8,000 | 3.9800Ask Size: 8,000 | 3.9300 | 3.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 15:41:28 | 3.9300 | 0 |
| 16/10/2024 | 13:40:08 | 3.9300 | 0 |
| 16/10/2024 | 11:40:25 | 3.9300 | 0 |
| 16/10/2024 | 09:40:40 | 3.9300 | 0 |
| 16/10/2024 | 08:00:36 | 3.8200 | 0 |
| 15/10/2024 | 21:41:25 | 3.9000 | 0 |
| 15/10/2024 | 19:41:19 | 4.0000 | 0 |
| 15/10/2024 | 17:42:04 | 3.8900 | 0 |
| 15/10/2024 | 15:42:29 | 3.6900 | 0 |
| 15/10/2024 | 13:42:19 | 3.6900 | 0 |
| 15/10/2024 | 11:41:22 | 3.6800 | 0 |
| 15/10/2024 | 09:40:52 | 3.6500 | 0 |
| 15/10/2024 | 08:01:00 | 3.6200 | 0 |
All quotes in EUR
