| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:42:05 AM | 2.8700 | 0 |
| 2024-08-08 | 9:41:01 AM | 2.8700 | 0 |
| 2024-08-08 | 8:01:40 AM | 2.7900 | 0 |
| 2024-08-07 | 9:40:34 PM | 3.0000 | 0 |
| 2024-08-07 | 7:40:49 PM | 3.0500 | 0 |
| 2024-08-07 | 5:40:34 PM | 3.1700 | 0 |
| 2024-08-07 | 3:41:46 PM | 3.3400 | 0 |
| 2024-08-07 | 1:40:13 PM | 3.2700 | 0 |
| 2024-08-07 | 11:40:26 AM | 3.2700 | 0 |
| 2024-08-07 | 9:40:06 AM | 3.2400 | 0 |
| 2024-08-07 | 8:00:51 AM | 3.2000 | 0 |
| 2024-08-06 | 9:42:07 PM | 3.2700 | 0 |
| 2024-08-06 | 7:41:19 PM | 3.3600 | 0 |