UC WAR. CALL 01/26 FDX/ DE000HD544T6 /
| 7/26/2024 9:40:10 PM | Chg. +0.040 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | +0.77% | - Turnover: - |
5.160Bid Size: 10,000 | 5.200Ask Size: 10,000 | 5.210 | 5.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:10 PM | 5.210 | 0 |
| 7/26/2024 | 7:40:13 PM | 5.210 | 0 |
| 7/26/2024 | 5:42:09 PM | 5.150 | 0 |
| 7/26/2024 | 3:42:26 PM | 5.170 | 0 |
| 7/26/2024 | 1:42:26 PM | 5.170 | 0 |
| 7/26/2024 | 11:42:29 AM | 5.170 | 0 |
| 7/26/2024 | 9:42:21 AM | 5.170 | 0 |
| 7/26/2024 | 8:00:18 AM | 5.170 | 0 |
| 7/25/2024 | 9:42:27 PM | 5.170 | 0 |
| 7/25/2024 | 7:42:00 PM | 5.290 | 0 |
| 7/25/2024 | 5:42:21 PM | 5.300 | 0 |
| 7/25/2024 | 3:42:06 PM | 5.220 | 0 |
| 7/25/2024 | 1:41:57 PM | 5.110 | 0 |
All quotes in EUR
