UC WAR. CALL 01/26 FDX/ DE000HD28SB5 /
| 8/30/2024 9:41:27 PM | Chg. -0.0300 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7800EUR | -0.79% | - Turnover: - |
3.8500Bid Size: 12,000 | 3.9000Ask Size: 12,000 | 3.8100 | 3.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:41:27 PM | 3.7800 | 0 |
| 8/30/2024 | 7:40:33 PM | 3.7200 | 0 |
| 8/30/2024 | 5:40:24 PM | 3.7300 | 0 |
| 8/30/2024 | 3:40:21 PM | 3.8100 | 0 |
| 8/30/2024 | 1:40:58 PM | 3.6900 | 0 |
| 8/30/2024 | 11:40:16 AM | 3.6500 | 0 |
| 8/30/2024 | 9:40:35 AM | 3.6400 | 0 |
| 8/30/2024 | 8:02:04 AM | 3.5600 | 0 |
| 8/29/2024 | 9:42:27 PM | 3.8100 | 0 |
| 8/29/2024 | 7:42:01 PM | 3.8100 | 0 |
| 8/29/2024 | 5:41:41 PM | 3.7700 | 0 |
| 8/29/2024 | 3:41:48 PM | 3.7300 | 0 |
| 8/29/2024 | 1:42:18 PM | 3.7100 | 0 |
All quotes in EUR
