UC WAR. CALL 01/26 F3A/ DE000HD28SG4 /
| 2024-07-30 9:41:51 PM | Chg. -0.600 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.920EUR | -9.20% | - Turnover: - |
5.810Bid Size: 10,000 | 5.820Ask Size: 10,000 | 6.620 | 5.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:41:51 PM | 5.920 | 0 |
| 2024-07-30 | 7:41:30 PM | 6.260 | 0 |
| 2024-07-30 | 5:41:36 PM | 6.280 | 0 |
| 2024-07-30 | 3:41:43 PM | 6.620 | 0 |
| 2024-07-30 | 1:42:27 PM | 6.550 | 0 |
| 2024-07-30 | 11:42:31 AM | 6.490 | 0 |
| 2024-07-30 | 8:01:12 AM | 6.420 | 0 |
| 2024-07-29 | 9:42:02 PM | 6.520 | 0 |
| 2024-07-29 | 7:42:06 PM | 6.440 | 0 |
| 2024-07-29 | 5:42:05 PM | 6.590 | 0 |
| 2024-07-29 | 3:42:30 PM | 6.840 | 0 |
| 2024-07-29 | 1:42:31 PM | 7.040 | 0 |
| 2024-07-29 | 11:42:27 AM | 7.020 | 0 |
All quotes in EUR
