UC WAR. CALL 01/26 CIT/ DE000HD79JR3 /
| 08/11/2024 21:40:21 | Chg. +1.870 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 12.570EUR | +17.48% | - Turnover: - |
12.390Bid Size: 3,000 | 12.470Ask Size: 3,000 | 12.720 | 10.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:21 | 12.570 | 0 |
| 08/11/2024 | 19:40:42 | 12.720 | 0 |
| 08/11/2024 | 17:40:14 | 12.340 | 0 |
| 08/11/2024 | 15:40:26 | 11.250 | 0 |
| 08/11/2024 | 13:41:05 | 10.700 | 0 |
| 08/11/2024 | 11:40:57 | 10.700 | 0 |
| 08/11/2024 | 09:40:11 | 10.620 | 0 |
| 08/11/2024 | 08:02:15 | 10.530 | 0 |
| 07/11/2024 | 21:42:09 | 10.700 | 0 |
| 07/11/2024 | 19:42:16 | 10.530 | 0 |
| 07/11/2024 | 17:42:23 | 10.140 | 0 |
| 07/11/2024 | 15:42:02 | 9.830 | 0 |
| 07/11/2024 | 13:40:50 | 9.830 | 0 |
All quotes in EUR
