UC WAR. CALL 01/25 PHM7/ DE000UG02RA0 /
| 2024-11-19 7:41:35 PM | Chg. +0.0030 | Volume | Bid9:37:33 PM | Ask9:37:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0710EUR | +4.41% | - Turnover: - |
0.0580Bid Size: 100,000 | 0.0630Ask Size: 100,000 | 0.0710 | 0.0640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 7:41:35 PM | 0.0710 | 0 |
| 2024-11-19 | 5:41:37 PM | 0.0710 | 0 |
| 2024-11-19 | 3:42:10 PM | 0.0700 | 0 |
| 2024-11-19 | 1:41:25 PM | 0.0700 | 0 |
| 2024-11-19 | 11:41:32 AM | 0.0680 | 0 |
| 2024-11-19 | 9:40:45 AM | 0.0640 | 0 |
| 2024-11-19 | 8:00:18 AM | 0.0640 | 0 |
| 2024-11-18 | 9:42:11 PM | 0.0680 | 0 |
| 2024-11-18 | 7:42:25 PM | 0.0680 | 0 |
| 2024-11-18 | 5:41:17 PM | 0.0680 | 0 |
| 2024-11-18 | 3:42:10 PM | 0.0560 | 0 |
| 2024-11-18 | 1:41:37 PM | 0.0510 | 0 |
| 2024-11-18 | 11:40:41 AM | 0.0480 | 0 |
All quotes in EUR
