UC WAR. CALL 01/25 MDO/ DE000HC3J3Z4 /
| 18/10/2024 17:41:10 | Chg. +0.080 | Volume | Bid18:13:32 | Ask18:13:32 | High | Low |
|---|---|---|---|---|---|---|
| 6.240EUR | +1.30% | - Turnover: - |
6.280Bid Size: 12,000 | 6.290Ask Size: 12,000 | 6.240 | 6.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:41:10 | 6.240 | 0 |
| 18/10/2024 | 15:41:51 | 6.120 | 0 |
| 18/10/2024 | 13:41:35 | 6.120 | 0 |
| 18/10/2024 | 11:42:09 | 6.120 | 0 |
| 18/10/2024 | 09:42:08 | 6.120 | 0 |
| 18/10/2024 | 08:00:59 | 6.120 | 0 |
| 17/10/2024 | 21:40:06 | 6.160 | 0 |
| 17/10/2024 | 19:40:17 | 6.080 | 0 |
| 17/10/2024 | 17:40:03 | 6.030 | 0 |
| 17/10/2024 | 15:40:17 | 6.030 | 0 |
| 17/10/2024 | 13:40:46 | 5.960 | 0 |
| 17/10/2024 | 11:40:27 | 5.960 | 0 |
| 17/10/2024 | 09:40:16 | 5.960 | 0 |
All quotes in EUR
