| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 19:42:06 | 5,970 | 0 |
| 16.10.2024 | 17:41:55 | 5,910 | 0 |
| 16.10.2024 | 15:41:08 | 5,910 | 0 |
| 16.10.2024 | 13:40:14 | 5,940 | 0 |
| 16.10.2024 | 11:40:33 | 5,940 | 0 |
| 16.10.2024 | 09:40:33 | 5,940 | 0 |
| 16.10.2024 | 08:01:23 | 5,930 | 0 |
| 15.10.2024 | 21:40:34 | 6,020 | 0 |
| 15.10.2024 | 19:40:15 | 5,980 | 0 |
| 15.10.2024 | 17:40:12 | 6,030 | 0 |
| 15.10.2024 | 15:40:16 | 6,010 | 0 |
| 15.10.2024 | 13:40:34 | 5,780 | 0 |
| 15.10.2024 | 11:40:13 | 5,690 | 0 |