UC WAR. CALL 01/25 LIN/ DE000HC43NW3 /
| 17/07/2024 17:41:23 | Chg. +0.260 | Volume | Bid17:47:38 | Demandez à17:47:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.810EUR | +2.72% | - Chiffrre d'affaires: - |
9.880Bid taille: 4,000 | 9.920Ask la taille: 4,000 | 9.810 | 9.250 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 17:41:23 | 9.810 | 0 |
| 17/07/2024 | 15:41:39 | 9.680 | 0 |
| 17/07/2024 | 13:41:16 | 9.250 | 0 |
| 17/07/2024 | 11:41:12 | 9.260 | 0 |
| 17/07/2024 | 09:42:07 | 9.440 | 0 |
| 17/07/2024 | 08:01:15 | 9.550 | 0 |
| 16/07/2024 | 21:40:25 | 9.550 | 0 |
| 16/07/2024 | 19:40:11 | 9.640 | 0 |
| 16/07/2024 | 17:40:45 | 9.490 | 0 |
| 16/07/2024 | 15:40:56 | 8.970 | 0 |
| 16/07/2024 | 13:40:09 | 8.850 | 0 |
| 16/07/2024 | 11:40:15 | 8.850 | 0 |
| 16/07/2024 | 09:40:22 | 8.910 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
