| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:40:25 PM | 8.940 | 0 |
| 2024-07-15 | 7:40:32 PM | 8.980 | 0 |
| 2024-07-15 | 5:41:09 PM | 8.980 | 0 |
| 2024-07-15 | 3:41:43 PM | 8.990 | 0 |
| 2024-07-15 | 1:41:34 PM | 9.170 | 0 |
| 2024-07-15 | 11:41:27 AM | 9.220 | 0 |
| 2024-07-15 | 9:40:21 AM | 9.220 | 0 |
| 2024-07-15 | 8:01:24 AM | 9.260 | 0 |
| 2024-07-12 | 9:40:38 PM | 9.260 | 0 |
| 2024-07-12 | 7:40:11 PM | 9.350 | 0 |
| 2024-07-12 | 5:40:30 PM | 9.160 | 0 |