UC WAR. CALL 01/25 LIN/ DE000HC43NW3 /
| 7/17/2024 3:41:39 PM | Chg. +0.130 | Volume | Bid5:01:14 PM | Ask5:01:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.680EUR | +1.36% | - Turnover: - |
9.770Bid Size: 4,000 | 9.810Ask Size: 4,000 | 9.680 | 9.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:41:39 PM | 9.680 | 0 |
| 7/17/2024 | 1:41:16 PM | 9.250 | 0 |
| 7/17/2024 | 11:41:12 AM | 9.260 | 0 |
| 7/17/2024 | 9:42:07 AM | 9.440 | 0 |
| 7/17/2024 | 8:01:15 AM | 9.550 | 0 |
| 7/16/2024 | 9:40:25 PM | 9.550 | 0 |
| 7/16/2024 | 7:40:11 PM | 9.640 | 0 |
| 7/16/2024 | 5:40:45 PM | 9.490 | 0 |
| 7/16/2024 | 3:40:56 PM | 8.970 | 0 |
| 7/16/2024 | 1:40:09 PM | 8.850 | 0 |
| 7/16/2024 | 11:40:15 AM | 8.850 | 0 |
| 7/16/2024 | 9:40:22 AM | 8.910 | 0 |
| 7/16/2024 | 8:01:01 AM | 8.940 | 0 |
All quotes in EUR
