UC WAR. CALL 01/25 LIN/ DE000HC43NW3 /
| 17/07/2024 15:41:39 | Chg. +0.130 | Volume | Bid16:58:11 | Ask16:58:11 | High | Low |
|---|---|---|---|---|---|---|
| 9.680EUR | +1.36% | - Turnover: - |
9.770Bid Size: 4,000 | 9.810Ask Size: 4,000 | 9.680 | 9.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 15:41:39 | 9.680 | 0 |
| 17/07/2024 | 13:41:16 | 9.250 | 0 |
| 17/07/2024 | 11:41:12 | 9.260 | 0 |
| 17/07/2024 | 09:42:07 | 9.440 | 0 |
| 17/07/2024 | 08:01:15 | 9.550 | 0 |
| 16/07/2024 | 21:40:25 | 9.550 | 0 |
| 16/07/2024 | 19:40:11 | 9.640 | 0 |
| 16/07/2024 | 17:40:45 | 9.490 | 0 |
| 16/07/2024 | 15:40:56 | 8.970 | 0 |
| 16/07/2024 | 13:40:09 | 8.850 | 0 |
| 16/07/2024 | 11:40:15 | 8.850 | 0 |
| 16/07/2024 | 09:40:22 | 8.910 | 0 |
| 16/07/2024 | 08:01:01 | 8.940 | 0 |
All quotes in EUR
