UC WAR. CALL 01/25 HDI/ DE000HD62RK7 /
| 04/10/2024 21:41:57 | Chg. -0.280 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 5.090EUR | -5.21% | - Turnover: - |
5.170Bid Size: 8,000 | 5.240Ask Size: 8,000 | 5.480 | 4.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:41:57 | 5.090 | 0 |
| 04/10/2024 | 19:42:26 | 5.100 | 0 |
| 04/10/2024 | 17:42:16 | 4.940 | 0 |
| 04/10/2024 | 15:42:18 | 5.320 | 0 |
| 04/10/2024 | 13:42:25 | 5.480 | 0 |
| 04/10/2024 | 11:42:33 | 5.430 | 0 |
| 04/10/2024 | 09:42:31 | 5.410 | 0 |
| 04/10/2024 | 08:01:00 | 5.340 | 0 |
| 03/10/2024 | 21:40:39 | 5.370 | 0 |
| 03/10/2024 | 19:40:13 | 5.370 | 0 |
| 03/10/2024 | 17:41:11 | 5.390 | 0 |
| 03/10/2024 | 15:42:33 | 5.220 | 0 |
| 03/10/2024 | 13:42:32 | 5.260 | 0 |
All quotes in EUR
