| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:42:20 AM | 2.7000 | 0 |
| 2024-08-29 | 9:42:22 AM | 2.6700 | 0 |
| 2024-08-29 | 8:00:28 AM | 2.6200 | 0 |
| 2024-08-28 | 9:42:23 PM | 2.6900 | 0 |
| 2024-08-28 | 7:42:25 PM | 2.6900 | 0 |
| 2024-08-28 | 5:41:54 PM | 2.7200 | 0 |
| 2024-08-28 | 3:42:15 PM | 2.6800 | 0 |
| 2024-08-28 | 1:42:29 PM | 2.7200 | 0 |
| 2024-08-28 | 11:41:56 AM | 2.6800 | 0 |
| 2024-08-28 | 9:41:03 AM | 2.6700 | 0 |
| 2024-08-28 | 8:02:11 AM | 2.6200 | 0 |
| 2024-08-27 | 9:41:57 PM | 2.7000 | 0 |
| 2024-08-27 | 7:41:34 PM | 2.7200 | 0 |