UC WAR. CALL 01/25 FP3/ DE000HD04164 /
| 2024-08-06 1:40:49 PM | Chg. +0.0300 | Volume | Bid2024-08-06 | Ask2024-08-06 | High | Low |
|---|---|---|---|---|---|---|
| 2.0500EUR | +1.49% | - Turnover: - |
2.0300Bid Size: 15,000 | 2.0600Ask Size: 15,000 | 2.0700 | 2.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:40:49 PM | 2.0500 | 0 |
| 2024-08-06 | 11:41:10 AM | 2.0500 | 0 |
| 2024-08-06 | 9:40:10 AM | 2.0700 | 0 |
| 2024-08-06 | 8:00:48 AM | 2.0300 | 0 |
| 2024-08-05 | 9:40:53 PM | 2.0200 | 0 |
| 2024-08-05 | 7:40:05 PM | 2.0600 | 0 |
| 2024-08-05 | 5:40:19 PM | 2.1100 | 0 |
| 2024-08-05 | 3:40:52 PM | 2.0400 | 0 |
| 2024-08-05 | 1:40:32 PM | 2.0400 | 0 |
| 2024-08-05 | 11:41:42 AM | 1.9800 | 0 |
| 2024-08-05 | 9:42:08 AM | 1.8000 | 0 |
| 2024-08-05 | 8:17:03 AM | 1.9300 | 0 |
| 2024-08-02 | 9:41:07 PM | 2.1700 | 0 |
All quotes in EUR
