UC WAR. CALL 01/25 FP3/ DE000HC8S849 /
| 2024-08-16 9:41:08 PM | Chg. +0.0700 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5400EUR | +4.76% | - Turnover: - |
1.5400Bid Size: 25,000 | 1.5500Ask Size: 25,000 | 1.5400 | 1.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:41:08 PM | 1.5400 | 0 |
| 2024-08-16 | 7:40:07 PM | 1.5200 | 0 |
| 2024-08-16 | 5:40:13 PM | 1.5000 | 0 |
| 2024-08-16 | 3:40:51 PM | 1.4700 | 0 |
| 2024-08-16 | 1:40:57 PM | 1.4600 | 0 |
| 2024-08-16 | 11:40:41 AM | 1.4600 | 0 |
| 2024-08-16 | 9:40:24 AM | 1.4600 | 0 |
| 2024-08-16 | 8:01:22 AM | 1.4500 | 0 |
| 2024-08-15 | 9:41:04 PM | 1.4700 | 0 |
| 2024-08-15 | 7:41:14 PM | 1.4500 | 0 |
| 2024-08-15 | 5:42:01 PM | 1.4600 | 0 |
| 2024-08-15 | 3:42:20 PM | 1.4600 | 0 |
| 2024-08-15 | 1:42:19 PM | 1.5200 | 0 |
All quotes in EUR
