UC WAR. CALL 01/25 FP3/ DE000HC3RV80 /
| 2024-09-11 9:42:06 PM | Chg. +0.0900 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4100EUR | +6.82% | 200 Turnover: 278 |
1.4300Bid Size: 25,000 | 1.4400Ask Size: 25,000 | 1.4100 | 1.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:42:06 PM | 1.4100 | 0 |
| 2024-09-11 | 7:41:28 PM | 1.4000 | 0 |
| 2024-09-11 | 5:41:11 PM | 1.3500 | 0 |
| 2024-09-11 | 3:40:46 PM | 1.3200 | 0 |
| 2024-09-11 | 2:23:22 PM | 1.3900 | 200 |
| 2024-09-11 | 1:40:51 PM | 1.4000 | 0 |
| 2024-09-11 | 11:41:34 AM | 1.3600 | 0 |
| 2024-09-11 | 9:41:25 AM | 1.3500 | 0 |
| 2024-09-11 | 8:00:36 AM | 1.3000 | 0 |
| 2024-09-10 | 9:41:10 PM | 1.3200 | 0 |
| 2024-09-10 | 7:41:39 PM | 1.3000 | 0 |
| 2024-09-10 | 5:40:39 PM | 1.3000 | 0 |
| 2024-09-10 | 3:41:11 PM | 1.2400 | 0 |
All quotes in EUR
