UC WAR. CALL 01/25 FDX/ DE000HC3LEC7 /
| 8/29/2024 3:41:16 PM | Chg. +0.0100 | Volume | Bid5:11:01 PM | Ask5:11:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9000EUR | +0.53% | - Turnover: - |
1.9900Bid Size: 12,000 | 2.0000Ask Size: 12,000 | 1.9400 | 1.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 3:41:16 PM | 1.9000 | 0 |
| 8/29/2024 | 1:40:28 PM | 1.9400 | 0 |
| 8/29/2024 | 11:40:58 AM | 1.9300 | 0 |
| 8/29/2024 | 9:41:00 AM | 1.9000 | 0 |
| 8/29/2024 | 8:01:15 AM | 1.8500 | 0 |
| 8/28/2024 | 9:42:17 PM | 1.8900 | 0 |
| 8/28/2024 | 7:41:04 PM | 1.8800 | 0 |
| 8/28/2024 | 5:41:31 PM | 1.9400 | 0 |
| 8/28/2024 | 3:41:44 PM | 1.8200 | 0 |
| 8/28/2024 | 1:41:54 PM | 1.7700 | 0 |
| 8/28/2024 | 11:42:30 AM | 1.7600 | 0 |
| 8/28/2024 | 9:41:18 AM | 1.7600 | 0 |
| 8/28/2024 | 8:01:41 AM | 1.7300 | 0 |
All quotes in EUR
