| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:42:12 PM | 2.3900 | 0 |
| 2024-07-23 | 7:42:26 PM | 2.3400 | 0 |
| 2024-07-23 | 5:42:21 PM | 2.4000 | 0 |
| 2024-07-23 | 3:40:56 PM | 2.3900 | 0 |
| 2024-07-23 | 1:41:01 PM | 2.6300 | 0 |
| 2024-07-23 | 11:41:19 AM | 2.7200 | 0 |
| 2024-07-23 | 9:40:07 AM | 2.7200 | 0 |
| 2024-07-23 | 8:01:13 AM | 2.7200 | 0 |
| 2024-07-22 | 9:40:37 PM | 2.7200 | 0 |
| 2024-07-22 | 7:40:01 PM | 2.6700 | 0 |
| 2024-07-22 | 5:41:53 PM | 2.5900 | 0 |
| 2024-07-22 | 3:42:00 PM | 2.7500 | 0 |
| 2024-07-22 | 1:42:09 PM | 2.7600 | 0 |