UC WAR. CALL 01/25 E0P/ DE000HD544B4 /
| 8/1/2024 9:41:43 PM | Chg. -0.0900 | Volume | Bid9:50:59 PM | Ask9:50:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3800EUR | -19.15% | - Turnover: - |
-Bid Size: 35,000 | -Ask Size: 35,000 | 0.4700 | 0.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:41:43 PM | 0.3800 | 0 |
| 8/1/2024 | 7:41:49 PM | 0.3900 | 0 |
| 8/1/2024 | 5:41:40 PM | 0.4000 | 0 |
| 8/1/2024 | 3:41:16 PM | 0.4600 | 0 |
| 8/1/2024 | 1:40:46 PM | 0.4600 | 0 |
| 8/1/2024 | 11:40:46 AM | 0.4600 | 0 |
| 8/1/2024 | 9:41:02 AM | 0.4700 | 0 |
| 8/1/2024 | 8:01:07 AM | 0.4700 | 0 |
| 7/31/2024 | 9:42:16 PM | 0.4700 | 0 |
| 7/31/2024 | 7:42:20 PM | 0.4400 | 0 |
| 7/31/2024 | 5:42:17 PM | 0.4400 | 0 |
| 7/31/2024 | 3:41:31 PM | 0.4300 | 0 |
| 7/31/2024 | 1:41:02 PM | 0.4100 | 0 |
All quotes in EUR
