UC WAR. CALL 01/25 DAP/ DE000HD03PZ3 /
| 2024-08-05 1:42:16 PM | Chg. -0.490 | Volume | Bid3:22:52 PM | Ask3:22:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | -8.55% | - Turnover: - |
5.050Bid Size: 1,000 | 5.610Ask Size: 1,000 | 5.240 | 4.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:42:16 PM | 5.240 | 0 |
| 2024-08-05 | 11:42:04 AM | 4.610 | 0 |
| 2024-08-05 | 9:41:57 AM | 4.330 | 0 |
| 2024-08-05 | 8:24:47 AM | 4.330 | 0 |
| 2024-08-02 | 9:41:16 PM | 5.730 | 0 |
| 2024-08-02 | 7:41:18 PM | 5.730 | 0 |
| 2024-08-02 | 5:42:03 PM | 5.620 | 0 |
| 2024-08-02 | 3:41:48 PM | 6.050 | 0 |
| 2024-08-02 | 1:41:50 PM | 6.050 | 0 |
| 2024-08-02 | 11:41:07 AM | 6.050 | 0 |
| 2024-08-02 | 9:40:42 AM | 6.050 | 0 |
| 2024-08-02 | 8:02:35 AM | 6.050 | 0 |
| 2024-08-01 | 9:41:30 PM | 6.240 | 0 |
All quotes in EUR
