UC WAR. CALL 01/25 CIT/ DE000HD79KF6 /
| 8/30/2024 9:41:22 PM | Chg. -0.0200 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3700EUR | -1.44% | - Turnover: - |
1.3900Bid Size: 6,000 | 1.4200Ask Size: 6,000 | 1.4500 | 1.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:41:22 PM | 1.3700 | 0 |
| 8/30/2024 | 7:40:08 PM | 1.2800 | 0 |
| 8/30/2024 | 5:40:21 PM | 1.3100 | 0 |
| 8/30/2024 | 3:40:28 PM | 1.3900 | 0 |
| 8/30/2024 | 1:40:27 PM | 1.4500 | 0 |
| 8/30/2024 | 11:40:46 AM | 1.3800 | 0 |
| 8/30/2024 | 9:40:46 AM | 1.3800 | 0 |
| 8/30/2024 | 8:02:09 AM | 1.2500 | 0 |
| 8/29/2024 | 9:40:17 PM | 1.3900 | 0 |
| 8/29/2024 | 7:41:50 PM | 1.4700 | 0 |
| 8/29/2024 | 5:42:11 PM | 1.4400 | 0 |
| 8/29/2024 | 3:42:19 PM | 1.3700 | 0 |
| 8/29/2024 | 1:41:02 PM | 1.4300 | 0 |
All quotes in EUR
