| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 11:42:22 | 2.5300 | 0 |
| 07/11/2024 | 09:40:55 | 2.5200 | 0 |
| 07/11/2024 | 08:01:32 | 2.5200 | 0 |
| 06/11/2024 | 21:41:26 | 2.6400 | 0 |
| 06/11/2024 | 19:41:43 | 2.6400 | 0 |
| 06/11/2024 | 17:41:41 | 2.5400 | 0 |
| 06/11/2024 | 15:41:29 | 2.2500 | 0 |
| 06/11/2024 | 13:41:27 | 2.1300 | 0 |
| 06/11/2024 | 11:40:42 | 2.0300 | 0 |
| 06/11/2024 | 09:40:18 | 2.0300 | 0 |
| 06/11/2024 | 08:01:37 | 1.9100 | 0 |
| 05/11/2024 | 21:41:14 | 1.7400 | 0 |
| 05/11/2024 | 19:41:13 | 1.7400 | 0 |