UC WAR. CALL 01/25 CIT/ DE000HD6JE29 /
| 2024-08-05 9:40:09 PM | Chg. -0.5900 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9800EUR | -22.96% | - Turnover: - |
2.0200Bid Size: 6,000 | 2.0500Ask Size: 6,000 | 2.2100 | 1.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:09 PM | 1.9800 | 0 |
| 2024-08-05 | 7:40:13 PM | 2.0900 | 0 |
| 2024-08-05 | 5:40:58 PM | 2.2100 | 0 |
| 2024-08-05 | 3:40:10 PM | 2.0400 | 0 |
| 2024-08-05 | 1:40:56 PM | 1.3100 | 0 |
| 2024-08-05 | 11:40:49 AM | 1.2900 | 0 |
| 2024-08-05 | 10:00:08 AM | 1.1800 | 0 |
| 2024-08-02 | 9:40:16 PM | 2.5700 | 0 |
| 2024-08-02 | 7:41:06 PM | 2.4900 | 0 |
| 2024-08-02 | 5:41:14 PM | 2.4900 | 0 |
| 2024-08-02 | 3:41:17 PM | 2.6900 | 0 |
| 2024-08-02 | 1:41:48 PM | 2.6400 | 0 |
| 2024-08-02 | 11:42:28 AM | 2.6400 | 0 |
All quotes in EUR
