UC WAR. CALL 01/25 AMZ/ DE000HC0K3H2 /
| 7/31/2024 3:41:16 PM | Chg. +0.3800 | Volume | Bid5:10:35 PM | Ask5:10:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7900EUR | +8.62% | - Turnover: - |
4.8500Bid Size: 50,000 | 4.8600Ask Size: 50,000 | 4.7900 | 4.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:41:16 PM | 4.7900 | 0 |
| 7/31/2024 | 1:41:15 PM | 4.4100 | 0 |
| 7/31/2024 | 11:40:43 AM | 4.4800 | 0 |
| 7/31/2024 | 9:40:34 AM | 4.4800 | 0 |
| 7/31/2024 | 8:05:02 AM | 4.3900 | 0 |
| 7/30/2024 | 9:40:31 PM | 4.4100 | 0 |
| 7/30/2024 | 7:40:45 PM | 4.3500 | 0 |
| 7/30/2024 | 5:41:25 PM | 4.4200 | 0 |
| 7/30/2024 | 3:40:57 PM | 4.6600 | 0 |
| 7/30/2024 | 1:40:42 PM | 4.6200 | 0 |
| 7/30/2024 | 11:41:32 AM | 4.6000 | 0 |
| 7/30/2024 | 9:41:03 AM | 4.5800 | 0 |
| 7/30/2024 | 8:02:19 AM | 4.5400 | 0 |
All quotes in EUR
