| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:41:39 PM | 4.6100 | 0 |
| 2024-07-29 | 7:41:42 PM | 4.6100 | 0 |
| 2024-07-29 | 5:41:53 PM | 4.5500 | 0 |
| 2024-07-29 | 3:41:01 PM | 4.5600 | 0 |
| 2024-07-29 | 1:40:46 PM | 4.6400 | 0 |
| 2024-07-29 | 11:40:50 AM | 4.5800 | 0 |
| 2024-07-29 | 9:40:41 AM | 4.5600 | 0 |
| 2024-07-29 | 8:01:18 AM | 4.5700 | 0 |
| 2024-07-26 | 9:42:00 PM | 4.4900 | 0 |
| 2024-07-26 | 7:41:52 PM | 4.4500 | 0 |
| 2024-07-26 | 5:41:57 PM | 4.4200 | 0 |