UC WAR. CALL 01/25 AMZ/ DE000HC0K3H2 /
| 31/07/2024 15:41:16 | Chg. +0.3800 | Volume | Bid17:11:58 | Ask17:11:58 | High | Low |
|---|---|---|---|---|---|---|
| 4.7900EUR | +8.62% | - Turnover: - |
4.8400Bid Size: 50,000 | 4.8500Ask Size: 50,000 | 4.7900 | 4.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:41:16 | 4.7900 | 0 |
| 31/07/2024 | 13:41:15 | 4.4100 | 0 |
| 31/07/2024 | 11:40:43 | 4.4800 | 0 |
| 31/07/2024 | 09:40:34 | 4.4800 | 0 |
| 31/07/2024 | 08:05:02 | 4.3900 | 0 |
| 30/07/2024 | 21:40:31 | 4.4100 | 0 |
| 30/07/2024 | 19:40:45 | 4.3500 | 0 |
| 30/07/2024 | 17:41:25 | 4.4200 | 0 |
| 30/07/2024 | 15:40:57 | 4.6600 | 0 |
| 30/07/2024 | 13:40:42 | 4.6200 | 0 |
| 30/07/2024 | 11:41:32 | 4.6000 | 0 |
| 30/07/2024 | 09:41:03 | 4.5800 | 0 |
| 30/07/2024 | 08:02:19 | 4.5400 | 0 |
All quotes in EUR
