UC WAR. CALL 01/25 ABEC/ DE000HB953M6 /
| 11/14/2024 5:40:32 PM | Chg. -0.4300 | Volume | Bid6:11:00 PM | Ask11/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.0400EUR | -9.62% | - Turnover: - |
4.0400Bid Size: 35,000 | -Ask Size: 35,000 | 4.4600 | 4.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 5:40:32 PM | 4.0400 | 0 |
| 11/14/2024 | 3:40:07 PM | 4.3200 | 0 |
| 11/14/2024 | 1:40:21 PM | 4.4600 | 0 |
| 11/14/2024 | 11:42:15 AM | 4.4500 | 0 |
| 11/14/2024 | 9:42:26 AM | 4.4500 | 0 |
| 11/14/2024 | 8:01:20 AM | 4.4000 | 0 |
| 11/13/2024 | 9:41:12 PM | 4.4700 | 0 |
| 11/13/2024 | 7:41:09 PM | 4.4800 | 0 |
| 11/13/2024 | 5:41:20 PM | 4.4600 | 0 |
| 11/13/2024 | 3:41:54 PM | 4.5100 | 0 |
| 11/13/2024 | 1:41:47 PM | 4.6000 | 0 |
| 11/13/2024 | 11:41:50 AM | 4.6000 | 0 |
| 11/13/2024 | 9:41:56 AM | 4.6200 | 0 |
All quotes in EUR
