| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:42:20 AM | 2.9300 | 0 |
| 2024-10-09 | 9:42:21 AM | 2.9600 | 0 |
| 2024-10-09 | 8:02:09 AM | 2.9600 | 0 |
| 2024-10-08 | 9:40:17 PM | 3.0500 | 0 |
| 2024-10-08 | 7:40:03 PM | 3.0100 | 0 |
| 2024-10-08 | 5:40:27 PM | 3.0800 | 0 |
| 2024-10-08 | 3:40:14 PM | 3.0500 | 0 |
| 2024-10-08 | 1:40:33 PM | 3.0500 | 0 |
| 2024-10-08 | 11:41:09 AM | 3.0500 | 0 |
| 2024-10-08 | 9:40:01 AM | 2.9800 | 0 |
| 2024-10-08 | 8:01:12 AM | 2.9800 | 0 |
| 2024-10-07 | 9:41:56 PM | 3.0300 | 0 |
| 2024-10-07 | 7:42:01 PM | 3.1600 | 0 |