UC WAR. CALL 01/25 45C/ DE000HD23ZR7 /
| 7/17/2024 5:41:39 PM | Chg. -0.4900 | Volume | Bid6:35:04 PM | Ask6:35:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9900EUR | -14.08% | - Turnover: - |
2.7900Bid Size: 12,000 | 2.8000Ask Size: 12,000 | 3.4500 | 2.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:41:39 PM | 2.9900 | 0 |
| 7/17/2024 | 3:42:02 PM | 3.0300 | 0 |
| 7/17/2024 | 1:42:29 PM | 3.1400 | 0 |
| 7/17/2024 | 11:42:23 AM | 3.1400 | 0 |
| 7/17/2024 | 9:41:38 AM | 3.3000 | 0 |
| 7/17/2024 | 8:01:00 AM | 3.4500 | 0 |
| 7/16/2024 | 9:41:30 PM | 3.4800 | 0 |
| 7/16/2024 | 7:41:37 PM | 3.5000 | 0 |
| 7/16/2024 | 5:40:50 PM | 3.6100 | 0 |
| 7/16/2024 | 3:40:55 PM | 3.8300 | 0 |
| 7/16/2024 | 1:40:18 PM | 3.8700 | 0 |
| 7/16/2024 | 11:41:05 AM | 3.8700 | 0 |
| 7/16/2024 | 9:40:19 AM | 3.8700 | 0 |
All quotes in EUR
