| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:40:48 PM | 0.9100 | 0 |
| 2024-07-23 | 1:40:30 PM | 0.9300 | 0 |
| 2024-07-23 | 11:40:35 AM | 0.9300 | 0 |
| 2024-07-23 | 9:40:14 AM | 0.9300 | 0 |
| 2024-07-23 | 8:00:06 AM | 0.9300 | 0 |
| 2024-07-22 | 9:40:48 PM | 0.9300 | 0 |
| 2024-07-22 | 7:40:29 PM | 0.9300 | 0 |
| 2024-07-22 | 5:41:40 PM | 0.9400 | 0 |
| 2024-07-22 | 3:42:06 PM | 1.1800 | 0 |
| 2024-07-22 | 1:41:49 PM | 1.5500 | 0 |
| 2024-07-22 | 11:41:05 AM | 1.6100 | 0 |
| 2024-07-22 | 9:41:33 AM | 1.7800 | 0 |
| 2024-07-22 | 8:00:29 AM | 1.7800 | 0 |