UC WAR. CALL 01/25 33L/ DE000HD5ZYK2 /
| 9/2/2024 9:40:36 AM | Chg. -0.0300 | Volume | Bid11:13:56 AM | Ask11:13:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.1700EUR | -2.50% | - Turnover: - |
1.1100Bid Size: 6,000 | 1.4100Ask Size: 6,000 | 1.1700 | 1.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:40:36 AM | 1.1700 | 0 |
| 9/2/2024 | 8:01:40 AM | 1.1700 | 0 |
| 8/30/2024 | 9:40:52 PM | 1.2000 | 0 |
| 8/30/2024 | 7:41:11 PM | 1.1800 | 0 |
| 8/30/2024 | 5:40:40 PM | 1.2500 | 0 |
| 8/30/2024 | 3:41:52 PM | 1.1100 | 0 |
| 8/30/2024 | 1:41:25 PM | 1.8000 | 0 |
| 8/30/2024 | 12:58:02 PM | 1.7700 | 47 |
| 8/30/2024 | 12:09:45 PM | 2.0700 | 258 |
| 8/30/2024 | 11:41:47 AM | 1.8000 | 0 |
| 8/30/2024 | 9:42:15 AM | 1.7800 | 0 |
| 8/30/2024 | 8:02:36 AM | 1.7700 | 0 |
| 8/29/2024 | 9:42:12 PM | 1.5800 | 0 |
All quotes in EUR
