UC TUR.OP.END. BULL IBM/ DE000HC6FRD2 /
| 10/4/2024 9:42:21 PM | Chg. +0.340 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.670EUR | +3.29% | - Turnover: - |
10.730Bid Size: 20,000 | 10.760Ask Size: 20,000 | 10.670 | 10.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:42:21 PM | 10.670 | 0 |
| 10/4/2024 | 7:41:21 PM | 10.610 | 0 |
| 10/4/2024 | 5:41:21 PM | 10.580 | 0 |
| 10/4/2024 | 3:41:08 PM | 10.530 | 0 |
| 10/4/2024 | 1:41:28 PM | 10.330 | 0 |
| 10/4/2024 | 11:41:27 AM | 10.330 | 0 |
| 10/4/2024 | 9:41:34 AM | 10.320 | 0 |
| 10/4/2024 | 8:00:12 AM | 10.310 | 0 |
| 10/3/2024 | 9:41:21 PM | 10.330 | 0 |
| 10/3/2024 | 7:41:41 PM | 10.240 | 0 |
| 10/3/2024 | 5:41:10 PM | 10.320 | 0 |
| 10/3/2024 | 3:41:20 PM | 10.150 | 0 |
| 10/3/2024 | 1:41:43 PM | 10.040 | 0 |
All quotes in EUR
