| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:40:51 AM | 7.770 | 0 |
| 2024-07-25 | 9:41:04 AM | 7.560 | 0 |
| 2024-07-25 | 8:02:58 AM | 7.560 | 0 |
| 2024-07-24 | 9:40:54 PM | 7.100 | 0 |
| 2024-07-24 | 7:40:58 PM | 7.060 | 0 |
| 2024-07-24 | 5:40:31 PM | 7.060 | 0 |
| 2024-07-24 | 3:40:17 PM | 7.150 | 0 |
| 2024-07-24 | 1:40:22 PM | 7.050 | 0 |
| 2024-07-24 | 11:40:42 AM | 7.050 | 0 |
| 2024-07-24 | 9:40:20 AM | 7.050 | 0 |
| 2024-07-24 | 8:01:08 AM | 7.090 | 0 |
| 2024-07-23 | 9:41:15 PM | 7.150 | 0 |
| 2024-07-23 | 7:41:49 PM | 7.110 | 0 |