UC TUR.OP.END. BULL IBM/ DE000HC6FRD2 /
| 26/07/2024 21:41:34 | Chg. -0.090 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 7.780EUR | -1.14% | - Turnover: - |
7.790Bid Size: 25,000 | 7.800Ask Size: 25,000 | 7.920 | 7.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:41:34 | 7.780 | 0 |
| 26/07/2024 | 19:40:29 | 7.830 | 0 |
| 26/07/2024 | 17:40:22 | 7.870 | 0 |
| 26/07/2024 | 15:40:24 | 7.750 | 0 |
| 26/07/2024 | 13:41:52 | 7.920 | 0 |
| 26/07/2024 | 11:42:24 | 7.920 | 0 |
| 26/07/2024 | 09:42:04 | 7.840 | 0 |
| 26/07/2024 | 08:00:58 | 7.840 | 0 |
| 25/07/2024 | 21:42:09 | 7.870 | 0 |
| 25/07/2024 | 19:40:55 | 7.990 | 0 |
| 25/07/2024 | 17:40:59 | 7.940 | 0 |
| 25/07/2024 | 15:40:33 | 7.510 | 0 |
| 25/07/2024 | 13:40:37 | 7.530 | 0 |
All quotes in EUR
