UC TUR.OP.END. BULL IBM/ DE000HC6FRD2 /
| 05/09/2024 21:40:02 | Chg. -0.090 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 8.590EUR | -1.04% | - Turnover: - |
8.570Bid Size: 30,000 | 8.580Ask Size: 30,000 | 8.680 | 8.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:40:02 | 8.590 | 0 |
| 05/09/2024 | 19:42:01 | 8.590 | 0 |
| 05/09/2024 | 17:42:26 | 8.480 | 0 |
| 05/09/2024 | 15:42:17 | 8.640 | 0 |
| 05/09/2024 | 13:41:58 | 8.670 | 0 |
| 05/09/2024 | 11:41:45 | 8.680 | 0 |
| 05/09/2024 | 09:40:36 | 8.680 | 0 |
| 05/09/2024 | 08:01:37 | 8.660 | 0 |
| 04/09/2024 | 21:40:13 | 8.680 | 0 |
| 04/09/2024 | 19:40:20 | 8.640 | 0 |
| 04/09/2024 | 17:40:49 | 8.650 | 0 |
| 04/09/2024 | 15:40:42 | 8.560 | 0 |
| 04/09/2024 | 13:41:21 | 8.440 | 0 |
All quotes in EUR
